24H 最高$519.19
24H 最低$508.00
今日开盘$510.4
24H 成交量$34.38万
流通市值—
24H 涨跌额($8.22)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.57万 | $2,352.78万 | -1.00% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.44万 | — | 0.39% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006285 | $0.0005983 | $33.44万 | $4,201.10万 | -1.31% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.30万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06556 | $0.06799 | $0.06453 | $151.02万 | $5.26亿 | -1.44% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.93万 | $5,289.30万 | -1.02% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
相关站点
共 40 个
Artificial _比特币
NVDAB _加密货币行情
Aave _比特币行情
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _加密货币行情
Kite _加密货币行情
Quant _以太坊ETH价格
Sui _数字货币市值
Cosmos _比特币
Mitosis _数字货币市值
Kite _币种排行
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Pump.fun _数字货币市值
Bitcoin _数字货币市值
Aave _比特币
MSTRB _加密货币行情
NVDAB _加密货币行情
Holo _数字货币市值
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _BTC行情
Caldera _加密货币行情
PancakeSwap _比特币
Solana _加密货币行情
Initia _比特币行情
Celo _比特币行情
BIO Protocol _BTC行情
Celestia _比特币行情
Hashflow _数字货币市值
XRP _币种排行
TRON _比特币行情
Nillion _币种排行
Solv Protocol _比特币行情
PancakeSwap _加密货币行情
Solana _加密货币行情
Official _以太坊ETH价格
PancakeSwap _以太坊ETH价格