24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.43% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 692 |
GSBGSB
|
$873.44 | $875.85 | $865.69 | $6,610.01 | — | 0.62% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.74万 | $3,371.11万 | -1.94% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $181.57万 | $3,921.03万 | -1.42% |
| 640 |
XVSVenus
|
$2.735 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.70% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.79万 | $3,783.89万 | -2.07% |
| 125 |
ZENHorizen
|
$4.937 | $5.08 | $4.72 | $147.65万 | $8,102.03万 | -1.40% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.71% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,591.30万 | 0.54% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.88亿 | -3.71% |
| 226 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,427.28万 | 0.43% |
| 514 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $18.62万 | $679.69万 | -5.31% |
相关站点
共 40 个
Pepe _数字货币市值
United Stables _BTC行情
Gram _币种排行
LayerZero _币种排行
Caldera _加密货币行情
Near Protocol _加密货币行情
Plasma _币种排行
LayerZero _BTC行情
MegaETH _比特币
Internet _BTC行情
Hedera _加密货币行情
Quant _比特币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
United Stables _数字货币市值
Raydium _数字货币市值
NFPrompt _比特币行情
Reserve Rights _币种排行
Shiba Inu _比特币
MarsCoin _数字货币市值
RWUSD _BTC行情
Caldera _比特币行情
RWUSD _数字货币市值
大零币 _BTC行情
Worldcoin _加密货币行情
Raydium _BTC行情
MarsCoin _加密货币行情
币安币 _比特币行情
LayerZero _比特币行情
Plasma _比特币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
Virtuals _比特币行情
Pepe _比特币
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
牛来 _BTC行情
EWYB _BTC行情
Gains Network _比特币行情