24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$62.63万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $98.31万 | $2,352.78万 | -2.37% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 687 |
GSBGSB
|
$900.79 | $900.79 | $893.20 | $6,089.51 | — | 0.47% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 169 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.85万 | $8,696.79万 | -0.84% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.20万 | $1,630.24万 | 1.15% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.34万 | $4,201.10万 | -1.39% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -3.23% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06461 | $0.06799 | $0.06453 | $151.44万 | $5.26亿 | -2.61% |
| 396 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.60% |
| 436 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -1.07% |
相关站点
共 40 个
Hemi _比特币行情
RWUSD _以太坊ETH价格
Sei _比特币行情
Hedera _比特币
Aptos _加密货币行情
Worldcoin _币种排行
Uniswap _数字货币市值
Solv Protocol _BTC行情
MARSCOIN _币种排行
Pump.fun _比特币行情
Origin _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _币种排行
Hedera _币种排行
Plume _数字货币市值
MSTRB _以太坊ETH价格
Sei _比特币
Nillion _比特币行情
Hyperliquid _数字货币市值
Sophon _比特币
Sophon _比特币行情
THORChain _币种排行
SKHYB _数字货币市值
Zcash _BTC行情
Ethena _比特币
Aster _BTC行情
First Digital _比特币行情
Starknet _数字货币市值
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
DODO _比特币
Uniswap _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币行情
Hyperliquid _比特币
Quant _币种排行
Mitosis _BTC行情
MARSCOIN _BTC行情
XRP _比特币行情
Power Ledger _数字货币市值