24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1637
24H 成交量$915.71万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $86.16万 | $2,352.78万 | -6.68% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 679 |
GSBGSB
|
$907.45 | $907.45 | $894.47 | $1.69万 | — | 1.28% |
| 460 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.75万 | $4,226.45万 | -2.64% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 119 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.65万 | — | 0.98% |
| 634 |
XVSVenus
|
$2.843 | $2.89 | $2.81 | $5.42万 | $4,793.63万 | -1.56% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.25% |
| 178 |
ZENHorizen
|
$5.213 | $5.40 | $5.15 | $83.97万 | $8,696.79万 | -3.01% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -2.37% |
| 316 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006168 | $0.0005778 | $38.34万 | $4,201.10万 | -4.84% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $34.23万 | $3,578.58万 | 0.00% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06388 | $0.06788 | $0.06314 | $141.85万 | $5.26亿 | -5.71% |
| 418 |
DUSKDusk Network
|
$0.0835 | $0.0881 | $0.0828 | $26.41万 | $5,289.30万 | -5.22% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.05万 | $766.73万 | -4.25% |
相关站点
共 40 个
Aerodrome _比特币
Celo _BTC行情
Solana _加密货币行情
Stellar _BTC行情
SNDKB _BTC行情
PAX Gold _币种排行
Polkadot _比特币
LayerZero _比特币行情
Ondo _比特币
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _币种排行
SOXLB _加密货币行情
Aerodrome _比特币行情
Ethena USDe _数字货币市值
QQQB _数字货币市值
Litecoin _BTC行情
Ethena _比特币
Dogecoin _币种排行
Lisk _比特币行情
ZAMA _以太坊ETH价格
Bitcoin _数字货币市值
TQQQB _数字货币市值
MUB _数字货币市值
ZAMA _比特币
SNDKB _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
1000CAT _数字货币市值
MARSCOIN _比特币
Aptos _加密货币行情
XRP _数字货币市值
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Holo _数字货币市值
Aerodrome _币种排行
PancakeSwap _比特币
BNB _比特币
Avalanche _币种排行