24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$4.55万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.41万 | $2,352.78万 | -1.13% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $130.66万 | — | -0.59% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -1.05% |
| 169 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.78万 | $8,696.79万 | -0.06% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.18万 | $1,630.24万 | 1.47% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.51万 | $4,201.10万 | -1.28% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
OSMOOsmosis
|
$0.047 | $0.0498 | $0.0469 | $23.68万 | $3,578.58万 | -4.08% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06486 | $0.06799 | $0.06453 | $151.45万 | $5.26亿 | -2.08% |
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.48万 | $5,289.30万 | -0.58% |
| 437 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | 0.00% |
相关站点
共 40 个
MARSCOIN _币种排行
Artificial _比特币
Nillion _BTC行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Plume _币种排行
Avalanche _BTC行情
USD1 _币种排行
Sei _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _BTC行情
Pepe _比特币行情
Ethena _BTC行情
Plume _BTC行情
ZAMA _比特币
Sophon _数字货币市值
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _数字货币市值
THORChain _以太坊ETH价格
Ethereum _币种排行
EUR _BTC行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
Gram _币种排行
Pepe _比特币
MUB _BTC行情
Filecoin _比特币
SKHYB _数字货币市值
PancakeSwap _加密货币行情
Official _比特币行情
CRCLB _币种排行
Chainlink _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
TONToken _以太坊ETH价格
PancakeSwap _比特币行情