24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $116.09万 | $2,324.94万 | -0.49% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.22万 | $4,292.10万 | -3.21% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 180 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $85.70万 | — | 1.38% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.37万 | $4,784.49万 | 0.38% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 182 |
ZENHorizen
|
$5.377 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 1.09% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.57% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006285 | $0.0006067 | $31.50万 | $4,266.92万 | 0.51% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.47万 | $3,533.80万 | -5.19% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.85万 | $5.27亿 | 4.83% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 1.16% |
| 410 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.11万 | $757.11万 | -1.06% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
MSTRB _比特币
Filecoin _币种排行
Gitcoin _BTC行情
Caldera _比特币行情
Litecoin _币种排行
Eigenlayer _以太坊ETH价格
Pepe _数字货币市值
Zcash _比特币
Sui _BTC行情
PancakeSwap _加密货币行情
RedStone _以太坊ETH价格
SOXLB _数字货币市值
Initia _数字货币市值
BitTensor _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _比特币行情
SOXLB _比特币行情
Artificial _数字货币市值
RedStone _加密货币行情
Prometeus _币种排行
Starknet _币种排行
PancakeSwap _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Injective _加密货币行情
Bitcoin _币种排行
Pendle _比特币
Morpho _以太坊ETH价格
Celo _BTC行情
Aave _BTC行情
Origin _BTC行情
MARSCOIN _比特币行情
Kite _加密货币行情
Lisk _比特币
Filecoin _BTC行情
Amp _数字货币市值
Panther _比特币行情
MARSCOIN _数字货币市值