24H 最高$8.27
24H 最低$8.13
今日开盘$8.182
24H 成交量$431.07万
流通市值$34.43亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.38万 | $3,371.11万 | -3.55% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.22% |
| 561 |
XVSVenus
|
$2.753 | $2.83 | $2.74 | $8.72万 | $4,567.95万 | -0.51% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 146 |
ZENHorizen
|
$5.02 | $5.10 | $4.97 | $79.28万 | $8,102.03万 | -0.26% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.75万 | $1,566.49万 | -1.91% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006204 | $0.0006025 | $40.89万 | $4,163.53万 | -0.95% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 583 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.30万 | $679.69万 | -4.61% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
莱特币 _BTC行情
First Neiro _BTC行情
Ripple USD _比特币
达世币 _以太坊ETH价格
BitTensor _比特币行情
Ondo _加密货币行情
ONEchain _BTC行情
NFPrompt _比特币行情
莱特币 _比特币行情
Polymath _加密货币行情
Aster _加密货币行情
ONEchain _比特币
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Gram _比特币行情
BitTensor _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
EUR _数字货币市值
Solana _比特币
Ethena _比特币
Hashflow _BTC行情
Caldera _币种排行
Holo _BTC行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _比特币行情
Huma Finance _数字货币市值
StraitsX USD _比特币
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
StraitsX USD _比特币
Vanar Chain _数字货币市值