24H 最高$0.879
24H 最低$0.844
今日开盘$0.87
24H 成交量$36.64万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.98万 | $2,352.78万 | -4.39% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 681 |
GSBGSB
|
$906.06 | $907.16 | $894.47 | $1.41万 | — | 0.97% |
| 445 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.06万 | $4,226.45万 | -3.52% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 134 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $129.38万 | — | 0.20% |
| 634 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.67% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 196 |
ZENHorizen
|
$5.19 | $5.40 | $5.17 | $72.61万 | $8,696.79万 | -3.23% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.28万 | $1,630.24万 | -2.30% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006181 | $0.0005778 | $38.21万 | $4,201.10万 | -5.99% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.54万 | $3,578.58万 | 0.84% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06322 | $150.79万 | $5.26亿 | -5.28% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.36万 | $5,289.30万 | -3.60% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.76万 | $766.73万 | -3.43% |
相关站点
共 40 个
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Injective _BTC行情
MUB _数字货币市值
USD1 _比特币
Solana _数字货币市值
SOXLB _币种排行
Polkadot _比特币
THORChain _数字货币市值
Gravity _币种排行
Ethena _BTC行情
Huma Finance _加密货币行情
Sui _数字货币市值
Dogecoin _币种排行
Sei _数字货币市值
Solv Protocol _币种排行
Filecoin _加密货币行情
Quant _数字货币市值
Ethena _比特币行情
Polkadot _BTC行情
Pendle _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _比特币
Pendle _比特币
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
Pump.fun _加密货币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Stellar _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _币种排行
Stellar _加密货币行情
Aave _币种排行
XRP _以太坊ETH价格
TRON _加密货币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
1000CAT _比特币
Artificial _以太坊ETH价格