24H 最高$0.01221
24H 最低$0.0117
今日开盘$0.01221
24H 成交量$40.21万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 655 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.53% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.0006113 | $0.0005778 | $46.88万 | $4,201.10万 | -3.96% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.33% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 322 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.13万 | $766.73万 | -5.56% |
相关站点
共 40 个
USDC _币种排行
TQQQB _比特币行情
Internet _BTC行情
MUB _以太坊ETH价格
SNDKB _BTC行情
THORChain _以太坊ETH价格
RWUSD _加密货币行情
牛来 _加密货币行情
INTCB _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _比特币
Gitcoin _数字货币市值
Aster _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
United Stables _加密货币行情
INTCB _币种排行
Bitcoin _加密货币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Injective _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
INTCB _比特币行情
TONToken _数字货币市值
DRAMB _BTC行情
BNB _加密货币行情
Ethereum _数字货币市值
CRCLB _数字货币市值
CRWVB _比特币行情
Sophon _币种排行
Ethereum _数字货币市值
Sophon _币种排行
SNXXB _币种排行
Solana _以太坊ETH价格
Internet _BTC行情