24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.86万 | $2,352.78万 | -1.98% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.95万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.98万 | $5.26亿 | -0.83% |
| 368 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.13万 | $5,289.30万 | -2.70% |
| 421 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.54万 | $766.73万 | -1.70% |
相关站点
共 40 个
Starknet _加密货币行情
NVDAB _以太坊ETH价格
Power Ledger _比特币行情
MSTRB _加密货币行情
Origin _比特币行情
Bitcoin _比特币
Celestia _数字货币市值
Stacks _BTC行情
PAX Gold _币种排行
Aave _以太坊ETH价格
First Digital _比特币
Eigenlayer _数字货币市值
Initia _比特币
Uniswap _BTC行情
Gitcoin _加密货币行情
Midnight _加密货币行情
EUR _数字货币市值
SOXLB _比特币行情
Dash _BTC行情
THORChain _比特币
Origin _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
BIO Protocol _数字货币市值
Celo _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _BTC行情
SOXLB _比特币
Gravity _比特币行情
Gravity _比特币行情
MSTRB _数字货币市值
EUR _比特币
Aster _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Stacks _币种排行