24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00723
24H 成交量$24.14万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $86.80万 | $2,352.78万 | -4.29% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 447 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $22.04万 | $4,226.45万 | -2.66% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 128 |
BNCBBNCB
|
$5.12 | $5.16 | $5.00 | $143.50万 | — | 0.79% |
| 633 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.08% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.52% |
| 197 |
ZENHorizen
|
$5.194 | $5.40 | $5.17 | $73.38万 | $8,696.79万 | -2.73% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -1.92% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006181 | $0.0005778 | $36.26万 | $4,201.10万 | -5.18% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.12万 | $3,578.58万 | 0.21% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06322 | $148.38万 | $5.26亿 | -4.95% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $26.86万 | $5,289.30万 | -3.14% |
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.23% |
相关站点
共 40 个
THORChain _币种排行
Starknet _BTC行情
Artificial _以太坊ETH价格
Sui _数字货币市值
Avalanche _比特币
USDC _币种排行
QQQB _币种排行
PancakeSwap _BTC行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
Lisk _BTC行情
RedStone _比特币行情
Aave _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _数字货币市值
Solv Protocol _币种排行
RedStone _比特币
Celo _比特币
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Gram _BTC行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _币种排行
Official _数字货币市值
PAX Gold _比特币行情
Aptos _BTC行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
Internet _BTC行情
Worldcoin _比特币行情
Mitosis _BTC行情
Zcash _币种排行
Solana _加密货币行情
Aave _加密货币行情
Stellar _以太坊ETH价格
Plasma _币种排行