24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$35.04万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.36万 | $2,352.78万 | -3.24% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.53万 | $4,226.45万 | -4.17% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $132.02万 | — | -1.18% |
| 622 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.08% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000736 | $8.15万 | $4,182.11万 | -2.26% |
| 205 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -3.06% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.66万 | $1,630.24万 | -1.36% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005798 | $39.67万 | $4,201.10万 | -6.50% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $26.35万 | $3,578.58万 | -2.28% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06358 | $149.20万 | $5.26亿 | -4.44% |
| 397 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.36万 | $5,289.30万 | -4.33% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
相关站点
共 40 个
Pendle _币种排行
Ethereum _比特币行情
PAX Gold _BTC行情
Pendle _加密货币行情
Pepe _比特币行情
GOOGLB _以太坊ETH价格
BNB _比特币
BEAMX _加密货币行情
Aave _数字货币市值
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
BNB _BTC行情
Tether Gold _比特币行情
Origin _加密货币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
Stellar _加密货币行情
Celo _BTC行情
Bitcoin _币种排行
Aave _比特币
QQQB _加密货币行情
Tether Gold _BTC行情
MUB _比特币
Plasma _币种排行
Stacks _加密货币行情
Mitosis _BTC行情
ZAMA _币种排行
Solana _币种排行
Polkadot _币种排行
Gravity _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
MSTRB _BTC行情
BitTensor _比特币行情