24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04287
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0079 | $0.00826 | $0.00786 | $112.63万 | $2,352.78万 | -3.78% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 318 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.09万 | $4,226.45万 | -3.69% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.34万 | — | 0.20% |
| 611 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.47万 | $4,182.11万 | -1.19% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | -0.18% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0006027 | $34.41万 | $4,201.10万 | -1.85% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.24% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.67% |
| 353 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.41万 | $5,289.30万 | -1.25% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.43% |
相关站点
共 40 个
Aptos _比特币
United Stables _以太坊ETH价格
Power Ledger _比特币
Initia _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币行情
Panther _以太坊ETH价格
Zcash _比特币
Plume _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
ZAMA _加密货币行情
Reserve Rights _比特币
Bitcoin Cash _比特币
Hashflow _加密货币行情
Hemi _币种排行
Power Ledger _比特币行情
Starknet _BTC行情
Gravity _比特币
Caldera _币种排行
Hyperliquid _加密货币行情
First Digital _BTC行情
SuperVerse _BTC行情
Sui _比特币
Aerodrome _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币行情
RWUSD _比特币行情
Avalanche _币种排行
Panther _币种排行
BEAMX _数字货币市值
Aster _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _BTC行情
NFPrompt _BTC行情
Caldera _币种排行
Zcash _比特币
Pudgy Penguins _比特币