24H 最高$20.94
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.93万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $115.19万 | $2,324.94万 | -1.46% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.00 | — | 0.08% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.21万 | $4,292.10万 | -2.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.63万 | — | 0.98% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.24% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 178 |
ZENHorizen
|
$5.347 | $5.41 | $5.29 | $84.00万 | $8,747.82万 | -0.43% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.36万 | $1,622.03万 | 0.09% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006285 | $0.0006067 | $29.93万 | $4,266.92万 | -1.50% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0506 | $0.0471 | $26.03万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06711 | $0.06799 | $0.06485 | $127.37万 | $5.27亿 | 1.31% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.93万 | $5,305.14万 | -0.80% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $757.11万 | -2.51% |
相关站点
共 40 个
Celo _BTC行情
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币行情
牛来 _比特币行情
Plume _加密货币行情
Zcash _数字货币市值
Stellar _币种排行
Stacks _加密货币行情
Arbitrum _BTC行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Morpho _加密货币行情
Solv Protocol _数字货币市值
BNB _加密货币行情
BFUSD _比特币
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Nillion _比特币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Aptos _比特币
Cosmos _以太坊ETH价格
MSTRB _比特币行情
Cosmos _比特币行情
Celo _币种排行
Solana _币种排行
Arbitrum _数字货币市值
Hedera _数字货币市值
INTWB _比特币
MSTRB _比特币
Ondo _BTC行情
Celo _比特币行情
NFPrompt _BTC行情
EUR _比特币行情
MSTRB _数字货币市值
Aave _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _以太坊ETH价格