24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.50% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 685 |
GSBGSB
|
$903 | $903.28 | $894.47 | $1.08万 | — | 0.73% |
| 433 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $22.09万 | $4,226.45万 | -3.30% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.24万 | — | -1.56% |
| 616 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.43万 | $4,793.63万 | -0.56% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 206 |
ZENHorizen
|
$5.226 | $5.40 | $5.21 | $69.12万 | $8,696.79万 | -2.97% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.01万 | $1,630.24万 | -1.10% |
| 311 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005814 | $37.98万 | $4,201.10万 | -4.93% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 417 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.00% |
相关站点
共 40 个
Dogecoin _BTC行情
Solv Protocol _以太坊ETH价格
LayerZero _加密货币行情
Hedera _币种排行
INTCB _数字货币市值
Gram _以太坊ETH价格
Ethereum _币种排行
TRON _比特币行情
Origin _比特币行情
Official _币种排行
Hashflow _数字货币市值
Zcash _加密货币行情
Caldera _BTC行情
Arbitrum _BTC行情
Chainlink _BTC行情
EUR _币种排行
Official _比特币行情
NFPrompt _币种排行
Celestia _比特币
TQQQB _比特币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _比特币
Filecoin _加密货币行情
Ethereum _数字货币市值
牛来 _数字货币市值
TQQQB _BTC行情
Solana _以太坊ETH价格
Pepe _BTC行情
Mitosis _比特币
Vanar Chain _比特币
Midnight _数字货币市值
Gram _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _比特币
Uniswap _比特币
Nillion _以太坊ETH价格
Bubblemaps _数字货币市值