24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02527
24H 成交量$85.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLURBlur
|
$0.00778 | $0.00824 | $0.00777 | $94.22万 | $2,352.78万 | -2.63% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 686 |
GSBGSB
|
$902.31 | $902.69 | $894.47 | $9,771.69 | — | 0.87% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.88万 | — | -0.98% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.07% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 205 |
ZENHorizen
|
$5.261 | $5.41 | $5.23 | $68.97万 | $8,696.79万 | -2.41% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
SSVSSV Network
|
$2.272 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.48% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.0006285 | $0.0005885 | $36.84万 | $4,201.10万 | -4.19% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 398 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.47万 | $3,578.58万 | -1.65% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.0642 | $0.06799 | $0.06413 | $149.11万 | $5.26亿 | -4.15% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Holo _BTC行情
Gitcoin _比特币行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
SNDKB _BTC行情
Internet _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
LayerZero _数字货币市值
XRP _以太坊ETH价格
Tether Gold _BTC行情
Stacks _BTC行情
MUB _以太坊ETH价格
XRP _比特币
Zcash _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
Nillion _数字货币市值
Nillion _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币
Ethereum _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
Pendle _币种排行
XRP _数字货币市值
Sophon _比特币
TONToken _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
QQQB _币种排行