24H 最高$48.82
24H 最低$46.04
今日开盘$48.44
24H 成交量$205.73万
流通市值$5.98亿
24H 涨跌额(-$2.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $39.51万 | $3,508.08万 | -6.43% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 135 |
PYTHPyth Network
|
$0.06266 | $0.0672 | $0.06238 | $138.37万 | $4.94亿 | -5.90% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0805 | $29.61万 | $4,940.01万 | -6.81% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
相关站点
共 40 个
QQQB _BTC行情
Celo _加密货币行情
United Stables _比特币
NFPrompt _加密货币行情
NVDAB _币种排行
Ethena USDe _币种排行
MARSCOIN _BTC行情
Dogecoin _币种排行
TSLAB _比特币行情
XRP _以太坊ETH价格
Aave _数字货币市值
INTWB _以太坊ETH价格
CRWVB _BTC行情
Sophon _以太坊ETH价格
SNXXB _数字货币市值
Sophon _BTC行情
ZAMA _币种排行
Ethena _比特币行情
Ondo _加密货币行情
Zcash _加密货币行情
United Stables _币种排行
RedStone _数字货币市值
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
RWUSD _比特币行情
MUB _币种排行
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
Aave _币种排行
Quant _比特币行情
Gram _比特币
Ripple USD _比特币
Lisk _以太坊ETH价格
Worldcoin _BTC行情
Caldera _数字货币市值
Near Protocol _比特币
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
BEAMX _数字货币市值