24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $42.92万 | $1,969.73万 | -2.00% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 695 |
GSBGSB
|
$868.56 | $875.04 | $865.69 | $4,395.48 | — | -0.08% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.30万 | $3,371.11万 | -2.74% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $132.25万 | $3,921.03万 | -0.41% |
| 625 |
XVSVenus
|
$2.754 | $2.83 | $2.66 | $8.08万 | $4,567.95万 | -1.29% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.86万 | $3,783.89万 | -1.02% |
| 111 |
ZENHorizen
|
$4.972 | $5.08 | $4.72 | $155.10万 | $8,102.03万 | -1.58% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
SSVSSV Network
|
$2.208 | $2.27 | $2.10 | $14.41万 | $1,566.49万 | -1.47% |
| 245 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006181 | $0.0005742 | $58.11万 | $4,163.53万 | -1.62% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $61.94万 | $2,591.30万 | 1.63% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06171 | $0.06369 | $0.05854 | $149.59万 | $4.88亿 | -3.05% |
| 224 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $64.82万 | $4,427.28万 | 1.87% |
| 532 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.58万 | $679.69万 | -4.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
CyberConnect _加密货币行情
TQQQB _比特币
艾达币 _比特币行情
Ripple USD _比特币行情
Aster _比特币
TONToken _BTC行情
艾达币 _数字货币市值
狗币 _币种排行
Act I : The _以太坊ETH价格
Plasma _BTC行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Wrapped _比特币行情
BEAMX _以太坊ETH价格
Hamster Kombat _BTC行情
Ether.fi _币种排行
Tether Gold _数字货币市值
USD1 _比特币
Meteora _加密货币行情
Hamster Kombat _比特币行情
Chainlink _比特币行情
Celestia _BTC行情
Official _币种排行
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
达世币 _比特币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
Hedera _币种排行
Ethena _比特币
Ether.fi _以太坊ETH价格
Vanar Chain _BTC行情
Holo _比特币
BEAMX _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值
First Digital _比特币