24H 最高$0.559
24H 最低$0.529
今日开盘$0.556
24H 成交量$29.13万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 179 |
ZENHorizen
|
$5.189 | $5.40 | $5.15 | $84.70万 | $8,696.79万 | -3.55% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.57% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06366 | $0.06767 | $0.06314 | $134.06万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 315 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.93万 | $766.73万 | -4.72% |
相关站点
共 40 个
BNB _比特币行情
Stellar _BTC行情
CRCLB _比特币行情
Solv Protocol _币种排行
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Zcash _加密货币行情
BitTensor _加密货币行情
Quant _加密货币行情
牛来 _加密货币行情
Solv Protocol _比特币行情
Ethena USDe _比特币
Filecoin _数字货币市值
United Stables _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
Ethena _数字货币市值
XRP _加密货币行情
Solana _比特币
Gram _BTC行情
DRAMB _以太坊ETH价格
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Aave _加密货币行情
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Sui _比特币
First Digital _币种排行
SNDKB _加密货币行情
Aptos _比特币行情
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
TSLAB _BTC行情
Bitcoin _比特币行情
Internet _以太坊ETH价格