24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.85万 | $2,352.78万 | -1.38% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.37万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.97万 | — | 0.39% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.28% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 210 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.72万 | $8,696.79万 | -1.12% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 1.06% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005976 | $0.0006285 | $0.000597 | $34.42万 | $4,201.10万 | -2.23% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.77万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.06453 | $150.43万 | $5.26亿 | -2.20% |
| 409 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.92万 | $5,289.30万 | -1.03% |
| 426 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
相关站点
共 40 个
Plume _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _BTC行情
Cardano _币种排行
INTCB _比特币
First Digital _币种排行
Official _比特币行情
Lisk _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
Bubblemaps _比特币行情
Cardano _比特币行情
RWUSD _BTC行情
QQQB _币种排行
Injective _比特币
Gravity _BTC行情
Hyperliquid _数字货币市值
Dogecoin _BTC行情
SuperVerse _BTC行情
United Stables _比特币行情
MSTRB _BTC行情
Arbitrum _比特币
Mitosis _币种排行
Sei _比特币行情
MSTRB _比特币行情
Dash _加密货币行情
BNB _数字货币市值
CRCLB _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币
Avalanche _数字货币市值
Stellar _比特币行情
Gram _比特币
CRCLB _数字货币市值
TRON _以太坊ETH价格
Hedera _比特币行情
Hemi _比特币
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格