24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $100.94万 | $2,352.78万 | -2.25% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 686 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,609.83 | — | 0.03% |
| 431 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.25万 | $4,226.45万 | -2.63% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.38万 | $4,793.63万 | 0.42% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.69% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
相关站点
共 40 个
Chainlink _BTC行情
Stellar _币种排行
XRP _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
Zcash _BTC行情
Nillion _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _数字货币市值
Sui _BTC行情
Celo _以太坊ETH价格
Plume _数字货币市值
牛来 _BTC行情
Caldera _比特币
PancakeSwap _比特币
Kite _以太坊ETH价格
Pepe _加密货币行情
Kite _加密货币行情
Solana _比特币行情
Aster _以太坊ETH价格
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
Stellar _BTC行情
USD1 _比特币
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _比特币行情
Avalanche _BTC行情
Solv Protocol _币种排行
Sei _币种排行
Origin _比特币
Chainlink _比特币行情
Filecoin _比特币行情
THORChain _比特币行情
Plasma _以太坊ETH价格
Midnight _BTC行情
ZAMA _BTC行情
LayerZero _比特币
Solv Protocol _币种排行