24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2260.01
24H 成交量$1.83亿
流通市值$2,769.68亿
24H 涨跌额(-$6.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00784 | $108.10万 | $2,352.78万 | -2.73% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,079.87 | — | 0.12% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.04万 | $4,226.45万 | -2.85% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 144 |
BNCBBNCB
|
$5.04 | $5.16 | $5.04 | $104.73万 | — | -0.98% |
| 607 |
XVSVenus
|
$2.847 | $2.90 | $2.83 | $4.98万 | $4,793.63万 | 0.07% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.09万 | $4,182.11万 | -1.19% |
| 164 |
ZENHorizen
|
$5.242 | $5.41 | $5.23 | $83.87万 | $8,696.79万 | -1.73% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.04% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.70万 | $4,201.10万 | -2.42% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0646 | $151.84万 | $5.26亿 | -2.24% |
| 374 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.58万 | $5,289.30万 | -1.82% |
| 422 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -2.12% |
相关站点
共 40 个
Nillion _BTC行情
Zcash _以太坊ETH价格
RWUSD _加密货币行情
Zcash _比特币行情
Pepe _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
SuperVerse _加密货币行情
Zcash _比特币行情
Arbitrum _BTC行情
Prometeus _数字货币市值
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Artificial _币种排行
Hashflow _币种排行
Litecoin _BTC行情
Chainlink _BTC行情
Sui _比特币行情
CoW Protocol _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Hemi _加密货币行情
USDC _币种排行
USDC _币种排行
Dogecoin _加密货币行情
NVDAB _数字货币市值
COTI _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _币种排行
Bitcoin _币种排行
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Prometeus _比特币
Hedera _币种排行
USDC _BTC行情
Artificial _BTC行情
SOXLB _比特币行情