24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 653 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.06万 | — | -0.25% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.69万 | $3,921.03万 | -6.60% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
SC云储币
|
$0.000637 | $0.000685 | $0.000632 | $13.98万 | $3,567.14万 | -5.77% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
SSVSSV Network
|
$1.98 | $2.13 | $1.96 | $38.62万 | $1,413.15万 | -5.71% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006279 | $0.0005952 | $69.59万 | $4,208.97万 | -2.31% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 370 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0431 | $37.27万 | $703.00万 | 0.46% |
相关站点
共 40 个
Holo _币种排行
狗币 _币种排行
BEB _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Render _加密货币行情
狗币 _加密货币行情
Official _比特币行情
BENQI _数字货币市值
AMDB _BTC行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
NEXPACE _加密货币行情
Bubblemaps _加密货币行情
狗币 _币种排行
TQQQB _以太坊ETH价格
Ethena _加密货币行情
BENQI _数字货币市值
BEAMX _数字货币市值
Chainlink _比特币行情
Gram _币种排行
Filecoin _BTC行情
Arbitrum _币种排行
MegaETH _比特币行情
Polkadot _BTC行情
BEAMX _加密货币行情
MegaETH _数字货币市值
CyberConnect _比特币
Act I : The _以太坊ETH价格
Aster _数字货币市值
Hedera _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币
Act I : The _比特币
StraitsX USD _数字货币市值
NEXPACE _数字货币市值