24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08966
24H 成交量$62.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.0077 | $0.00824 | $0.0077 | $86.35万 | $2,352.78万 | -3.75% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 680 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.01万 | $4,226.45万 | -3.73% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $130.35万 | — | -1.17% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.54万 | $4,793.63万 | -1.80% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.46万 | $4,182.11万 | -2.52% |
| 205 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.88万 | $1,630.24万 | -1.36% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.000625 | $0.0005798 | $37.72万 | $4,201.10万 | -6.61% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $32.26万 | $3,578.58万 | -0.42% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06387 | $0.06799 | $0.06358 | $151.74万 | $5.26亿 | -3.93% |
| 402 |
DUSKDusk Network
|
$0.0838 | $0.0887 | $0.0837 | $26.95万 | $5,289.30万 | -4.45% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.68万 | $766.73万 | -2.40% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celo _币种排行
Internet _币种排行
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
Avalanche _比特币行情
BitTensor _比特币
Hedera _BTC行情
Mitosis _加密货币行情
Haedal _币种排行
Hashflow _数字货币市值
GOOGLB _币种排行
MARSCOIN _BTC行情
Dash _以太坊ETH价格
Gram _数字货币市值
Caldera _BTC行情
MSTRB _数字货币市值
United Stables _比特币
Zcash _比特币行情
Ethena USDe _比特币行情
Tether Gold _币种排行
GOOGLB _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
INTCB _BTC行情
TQQQB _以太坊ETH价格
Quant _BTC行情
Artificial _加密货币行情
Avalanche _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
THORChain _BTC行情
Bubblemaps _加密货币行情
Pepe _比特币
Solv Protocol _比特币行情