24H 最高$6.45
24H 最低$6.28
今日开盘$6.38
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00751 | $86.11万 | $2,352.78万 | -6.82% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 685 |
GSBGSB
|
$906.19 | $908.64 | $894.47 | $1.82万 | — | 1.03% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.87万 | $4,226.45万 | -3.09% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 122 |
BNCBBNCB
|
$4.94 | $5.16 | $4.92 | $152.05万 | — | -3.70% |
| 645 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.50% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 179 |
ZENHorizen
|
$5.203 | $5.40 | $5.15 | $84.63万 | $8,696.79万 | -3.40% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $12.80万 | $1,630.24万 | -1.61% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006152 | $0.0005778 | $38.34万 | $4,201.10万 | -4.81% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $39.01万 | $766.73万 | -4.70% |
相关站点
共 40 个
Cardano _比特币
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币行情
EUR _比特币行情
Tether Gold _加密货币行情
LayerZero _加密货币行情
THORChain _币种排行
1000CAT _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币
EUR _币种排行
Dogecoin _BTC行情
Origin _比特币行情
Starknet _币种排行
BIO Protocol _数字货币市值
TONToken _币种排行
Aptos _比特币
DRAMB _币种排行
United Stables _币种排行
USD1 _BTC行情
INTCB _比特币
Ethena USDe _加密货币行情
1000CAT _数字货币市值
BEAMX _比特币
SOXLB _加密货币行情
Sei _以太坊ETH价格
Bitcoin _币种排行
TRON _比特币行情
Initia _币种排行
Worldcoin _币种排行
Ethereum _加密货币行情
USD1 _币种排行
TQQQB _数字货币市值
Sei _比特币
Filecoin _币种排行
TRON _数字货币市值
Pudgy Penguins _BTC行情
Artificial _加密货币行情