24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1128
24H 成交量$21.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.90万 | $2,352.78万 | -1.86% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 408 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.38万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.09万 | — | 0.20% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.56% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.32% |
| 166 |
ZENHorizen
|
$5.302 | $5.41 | $5.24 | $83.75万 | $8,696.79万 | -0.43% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.23万 | $1,630.24万 | 0.35% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006285 | $0.0005983 | $35.87万 | $4,201.10万 | -1.22% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.85% |
| 367 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.23万 | $5,289.30万 | -2.48% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
相关站点
共 40 个
Solv Protocol _比特币
Gram _币种排行
SNDKB _加密货币行情
COTI _比特币行情
Hyperliquid _数字货币市值
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
SNDKB _比特币
Pump.fun _BTC行情
Origin _币种排行
COTI _币种排行
United Stables _比特币行情
Stacks _比特币
Dogecoin _比特币行情
Sophon _币种排行
Ondo _数字货币市值
USDC _加密货币行情
XRP _加密货币行情
Gitcoin _比特币行情
Aerodrome _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值
XRP _BTC行情
Gravity _比特币行情
BNB _币种排行
INTCB _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Solana _加密货币行情
TRON _比特币行情
Origin _比特币行情
Lisk _比特币
Mitosis _以太坊ETH价格
Celo _BTC行情
Cosmos _BTC行情
DODO _BTC行情
CoW Protocol _币种排行