24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00669
24H 成交量$19.45万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.85万 | — | 0.59% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.28% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.38万 | $4,229.06万 | -0.92% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $84.21万 | $8,747.82万 | 0.22% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.26% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006285 | $0.0006067 | $29.79万 | $4,266.92万 | -1.15% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 390 |
OSMOOsmosis
|
$0.0481 | $0.0511 | $0.0471 | $25.90万 | $3,533.80万 | -5.69% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
相关站点
共 40 个
United Stables _BTC行情
DODO _加密货币行情
Cardano _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _加密货币行情
Lisk _币种排行
CoW Protocol _数字货币市值
COTI _数字货币市值
Solana _比特币
Dogecoin _以太坊ETH价格
Renzo _BTC行情
EUR _比特币
Ethereum _加密货币行情
BIO Protocol _币种排行
SOXLB _数字货币市值
TONToken _数字货币市值
Starknet _加密货币行情
Pepe _加密货币行情
Caldera _币种排行
Stellar _加密货币行情
Gravity _加密货币行情
Internet _比特币行情
Litecoin _BTC行情
Quant _币种排行
Panther _币种排行
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _比特币行情
Pudgy Penguins _币种排行
BNB _比特币行情
Tether Gold _加密货币行情
United Stables _比特币行情
Arbitrum _数字货币市值
Quant _比特币
Hyperliquid _比特币
Filecoin _加密货币行情
Ethena _加密货币行情
Sophon _比特币
INTWB _BTC行情