24H 最高$0.3791
24H 最低$0.3663
今日开盘$0.3771
24H 成交量$24.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.43万 | $2,352.78万 | -1.50% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.85万 | — | 0.59% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.64万 | $4,201.10万 | -1.83% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06453 | $149.91万 | $5.26亿 | -1.18% |
| 405 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.59万 | $5,289.30万 | -0.92% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
相关站点
共 40 个
Avalanche _币种排行
Stellar _比特币行情
Power Ledger _比特币行情
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _加密货币行情
Initia _比特币
XRP _BTC行情
Artificial _BTC行情
Sei _比特币行情
TQQQB _BTC行情
Hemi _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
ZAMA _比特币
Plume _币种排行
Hyperliquid _比特币行情
Hedera _加密货币行情
Avalanche _币种排行
Kite _BTC行情
Pepe _数字货币市值
Celestia _币种排行
Pepe _数字货币市值
Hyperliquid _币种排行
Internet _比特币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _以太坊ETH价格
XRP _比特币
Bitcoin _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Caldera _币种排行
Gram _比特币
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情