24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2469
24H 成交量$913.33万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.96万 | $2,352.78万 | -1.99% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.95% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $35.80万 | $4,201.10万 | -1.47% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.18万 | $3,578.58万 | -1.63% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06546 | $0.06799 | $0.0646 | $151.00万 | $5.26亿 | -1.25% |
| 378 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.35万 | $5,289.30万 | -1.82% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
DODO _币种排行
USDC _比特币
Aerodrome _比特币
Pump.fun _数字货币市值
MARSCOIN _比特币
DODO _比特币
USD1 _比特币行情
Avalanche _数字货币市值
SuperVerse _数字货币市值
Mitosis _加密货币行情
COTI _比特币
BNB _币种排行
Vanar Chain _加密货币行情
Plume _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
Aptos _BTC行情
Prometeus _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币
Sui _以太坊ETH价格
Cosmos _数字货币市值
Prometeus _比特币行情
Reserve Rights _加密货币行情
Stacks _币种排行
SNDKB _数字货币市值
Hemi _以太坊ETH价格
Sui _币种排行
Solv Protocol _数字货币市值
Near Protocol _比特币行情
Solv Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _加密货币行情
Celo _比特币行情
MARSCOIN _BTC行情
BNB _BTC行情