24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.18万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $105.27万 | $2,352.78万 | -2.11% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.03万 | — | 0.00% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.10万 | $4,793.63万 | 0.92% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006285 | $0.0005983 | $35.79万 | $4,201.10万 | -1.52% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -1.02% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.0646 | $151.26万 | $5.26亿 | -1.06% |
| 378 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.31万 | $5,289.30万 | -1.82% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
相关站点
共 40 个
Ondo _数字货币市值
THORChain _数字货币市值
Lisk _比特币行情
Pump.fun _比特币
Plasma _币种排行
Initia _比特币
Gravity _数字货币市值
COTI _比特币行情
Artificial _BTC行情
Stellar _加密货币行情
Pudgy Penguins _比特币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
TONToken _币种排行
PancakeSwap _币种排行
Initia _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _加密货币行情
Dash _加密货币行情
SNDKB _以太坊ETH价格
DODO _比特币行情
BEAMX _比特币
Bitcoin _比特币行情
Dogecoin _币种排行
NVDAB _数字货币市值
Gram _BTC行情
PancakeSwap _以太坊ETH价格
SOXLB _币种排行
SOXLB _BTC行情
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _币种排行
XRP _币种排行
Litecoin _BTC行情
CRCLB _加密货币行情
THORChain _币种排行