24H 最高$2.35
24H 最低$2.24
今日开盘$2.346
24H 成交量$24.44万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $86.29万 | $2,352.78万 | -7.25% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 464 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.52万 | $4,226.45万 | -3.08% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 120 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.90万 | — | 0.98% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.67% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.38% |
| 177 |
ZENHorizen
|
$5.197 | $5.40 | $5.15 | $84.18万 | $8,696.79万 | -3.11% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.29% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006168 | $0.0005778 | $38.53万 | $4,201.10万 | -4.84% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.90万 | $3,578.58万 | 0.84% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.0637 | $0.06788 | $0.06314 | $143.42万 | $5.26亿 | -5.80% |
| 417 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.62万 | $5,289.30万 | -5.02% |
| 309 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $39.30万 | $766.73万 | -5.09% |
相关站点
共 40 个
USD1 _比特币
Prometeus _比特币
Holo _比特币
MegaETH _数字货币市值
DRAMB _加密货币行情
BitTensor _BTC行情
Injective _BTC行情
Avalanche _加密货币行情
BEAMX _BTC行情
Solv Protocol _数字货币市值
Hedera _数字货币市值
INTCB _比特币
Internet _比特币
Artificial _BTC行情
PAX Gold _BTC行情
Near Protocol _比特币行情
Official _以太坊ETH价格
Hashflow _币种排行
DRAMB _BTC行情
Stellar _以太坊ETH价格
Haedal _比特币行情
Mitosis _比特币
SNDKB _BTC行情
Pepe _BTC行情
Internet _比特币行情
SKHYB _币种排行
Sui _BTC行情
BitTensor _BTC行情
Official _比特币行情
Origin _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Holo _币种排行
Gitcoin _数字货币市值
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
Sophon _BTC行情
TQQQB _数字货币市值
EUR _加密货币行情
BNB _比特币