24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$146.01万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.80万 | $2,352.78万 | -3.06% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.59万 | — | 0.39% |
| 611 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.52% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.86% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06588 | $0.06799 | $0.06526 | $144.89万 | $5.26亿 | 0.38% |
| 357 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.49万 | $5,289.30万 | -1.37% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _比特币行情
Injective _比特币
Morpho _币种排行
USD1 _BTC行情
Initia _加密货币行情
United Stables _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _以太坊ETH价格
Litecoin _BTC行情
Midnight _BTC行情
COTI _比特币
Stellar _数字货币市值
Dash _加密货币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格
Ondo _加密货币行情
牛来 _比特币
Dogecoin _比特币
Pepe _以太坊ETH价格
Dash _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Hemi _加密货币行情
Zcash _比特币
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _加密货币行情
Starknet _比特币行情
Origin _比特币行情
United Stables _数字货币市值
Near Protocol _加密货币行情