24H 最高$1.89
24H 最低$1.80
今日开盘$1.892
24H 成交量$230.71万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 681 |
GSBGSB
|
$901.25 | $903.28 | $894.47 | $1.32万 | — | 0.53% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $4,226.45万 | -4.39% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 129 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.28万 | — | -1.76% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.19% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $8,696.79万 | -3.02% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.45% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006285 | $0.0005798 | $39.73万 | $4,201.10万 | -6.39% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.34万 | $3,578.58万 | -2.47% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0637 | $0.06799 | $0.06358 | $149.11万 | $5.26亿 | -4.63% |
| 397 |
DUSKDusk Network
|
$0.0839 | $0.0887 | $0.0837 | $27.39万 | $5,289.30万 | -4.11% |
| 378 |
KERNELKernelDAO
|
$0.0454 | $0.0474 | $0.0454 | $29.20万 | $766.73万 | -1.52% |
相关站点
共 40 个
Internet _BTC行情
Stellar _币种排行
TQQQB _比特币
Artificial _加密货币行情
SNDKB _加密货币行情
Starknet _加密货币行情
COTI _加密货币行情
Gram _数字货币市值
MSTRB _以太坊ETH价格
DRAMB _比特币行情
MSTRB _数字货币市值
TQQQB _比特币行情
PAX Gold _币种排行
Ethereum _BTC行情
Gram _数字货币市值
Lisk _加密货币行情
Hyperliquid _币种排行
BEAMX _币种排行
Official _加密货币行情
NVDAB _数字货币市值
Quant _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _BTC行情
BNB _比特币行情
Aerodrome _加密货币行情
Litecoin _比特币行情
Sui _数字货币市值
Sei _币种排行
Ondo _BTC行情
SKHYB _数字货币市值
CRCLB _数字货币市值
Dash _币种排行
SKHYB _加密货币行情
Avalanche _比特币行情
PancakeSwap _比特币行情
Quant _BTC行情
Prometeus _BTC行情
THORChain _加密货币行情
Dash _以太坊ETH价格
Nillion _比特币行情