24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00781 | $97.74万 | $2,352.78万 | -1.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.34万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.81% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.13% |
| 175 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $83.15万 | $8,696.79万 | -0.28% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $13.22万 | $1,630.24万 | 1.23% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.44万 | $3,578.58万 | -3.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 399 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.59% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.22万 | $766.73万 | 0.86% |
相关站点
共 40 个
Celo _加密货币行情
Lisk _加密货币行情
USD1 _比特币行情
First Digital _比特币
Kite _以太坊ETH价格
Ondo _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _数字货币市值
MUB _以太坊ETH价格
Litecoin _比特币
ZAMA _以太坊ETH价格
Dash _币种排行
MUB _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
First Digital _币种排行
Solv Protocol _比特币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _比特币
Celestia _币种排行
Power Ledger _币种排行
Ethena _以太坊ETH价格
Gitcoin _比特币
Near Protocol _比特币行情
Aptos _数字货币市值
Dogecoin _BTC行情
GOOGLB _币种排行
Celestia _以太坊ETH价格
NFPrompt _比特币
DODO _BTC行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Lisk _比特币
Bitcoin _数字货币市值
Avalanche _加密货币行情
牛来 _加密货币行情
Litecoin _比特币