24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$138.68万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00781 | $97.76万 | $2,352.78万 | -1.25% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.99 | $901.99 | $894.20 | $5,840.55 | — | 0.87% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.83万 | — | 0.59% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.67% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.79% |
| 183 |
ZENHorizen
|
$5.336 | $5.41 | $5.23 | $77.68万 | $8,696.79万 | -0.24% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $33.92万 | $4,201.10万 | -1.83% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.51万 | $3,578.58万 | -3.05% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06524 | $0.06799 | $0.06453 | $149.79万 | $5.26亿 | -1.45% |
| 407 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.27万 | $5,289.30万 | -0.92% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
相关站点
共 40 个
SNDKB _加密货币行情
TRON _比特币行情
Dash _数字货币市值
Morpho _BTC行情
RWUSD _比特币行情
Prometeus _比特币
Sui _加密货币行情
Sui _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
Solana _BTC行情
PAX Gold _以太坊ETH价格
COTI _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
INTCB _比特币行情
QQQB _比特币
Litecoin _比特币行情
XRP _比特币行情
Solana _比特币行情
EUR _币种排行
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Quant _数字货币市值
Hemi _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币行情
SKHYB _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Stellar _比特币行情
Stellar _比特币行情
Hemi _BTC行情
Injective _币种排行
Celo _以太坊ETH价格
TONToken _比特币行情
Litecoin _币种排行
Stellar _以太坊ETH价格