24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01537
24H 成交量$198.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.13% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.54% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $138.76万 | — | 0.20% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.91% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.71万 | $4,182.11万 | -0.53% |
| 170 |
ZENHorizen
|
$5.328 | $5.41 | $5.23 | $85.77万 | $8,696.79万 | 0.02% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
SSVSSV Network
|
$2.298 | $2.32 | $2.26 | $12.65万 | $1,630.24万 | 1.59% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $32.95万 | $4,201.10万 | -1.03% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0469 | $25.19万 | $3,578.58万 | -3.84% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06453 | $151.30万 | $5.26亿 | -0.94% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.03% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
相关站点
共 40 个
DODO _加密货币行情
Kite _加密货币行情
Plume _数字货币市值
Gitcoin _加密货币行情
Solv Protocol _比特币
MARSCOIN _比特币行情
NFPrompt _BTC行情
Sophon _加密货币行情
Sophon _BTC行情
THORChain _BTC行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
LayerZero _数字货币市值
Ethena _比特币
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
Origin _比特币
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Gram _比特币行情
Worldcoin _加密货币行情
MSTRB _BTC行情
Solv Protocol _数字货币市值
Initia _比特币行情
XRP _比特币
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币
SuperVerse _加密货币行情
Celestia _比特币
Dash _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币
Gravity _比特币
Plume _比特币行情
CRCLB _币种排行
Power Ledger _币种排行
GOOGLB _以太坊ETH价格