24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.55万 | $2,047.12万 | -4.78% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,349.86 | — | -0.24% |
| 444 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.30万 | $3,454.86万 | -1.90% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 239 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.62万 | $3,921.03万 | 1.22% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.83万 | $4,634.42万 | -1.04% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -2.03% |
| 148 |
ZENHorizen
|
$5.05 | $5.12 | $4.97 | $77.99万 | $8,181.94万 | -0.43% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.31万 | $1,586.22万 | -0.98% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.000604 | $40.53万 | $4,235.85万 | -1.17% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $48.25万 | $2,538.49万 | -0.53% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 160 |
PYTHPyth Network
|
$0.06276 | $0.06489 | $0.062 | $72.78万 | $4.99亿 | -2.26% |
| 250 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $43.45万 | $4,270.76万 | 1.12% |
| 535 |
KERNELKernelDAO
|
$0.0422 | $0.0441 | $0.0422 | $10.06万 | $700.46万 | -3.87% |
相关站点
共 40 个
LayerZero _比特币行情
Artificial _币种排行
QQQB _比特币
Reserve Rights _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Celo _币种排行
Quant _以太坊ETH价格
Ethena _加密货币行情
Filecoin _加密货币行情
OpenLedger _比特币
Uniswap _比特币行情
牛来 _币种排行
Reserve Rights _比特币
大零币 _比特币
BUSD _BTC行情
Ripple USD _以太坊ETH价格
RNDR _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _加密货币行情
比特现金 _比特币
Ether.fi _以太坊ETH价格
Hamster Kombat _数字货币市值
Gram _数字货币市值
Bubblemaps _币种排行
Celestia _数字货币市值
Sign _数字货币市值
狗币 _加密货币行情
TONToken _加密货币行情
CyberConnect _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _币种排行
Caldera _币种排行
Tether Gold _比特币
Thena _加密货币行情
Official _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情