24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.46万 | $1,967.80万 | 0.89% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 685 |
GSBGSB
|
$915 | $918.32 | $878.43 | $2.73万 | — | 4.16% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.56万 | $3,370.38万 | 4.86% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $275.20万 | $3,921.03万 | 0.84% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.73 | $8.00万 | $4,616.60万 | 0.04% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000648 | $9.83万 | $3,778.90万 | 1.54% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $110.12万 | $8,200.15万 | 1.39% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.71万 | $1,490.89万 | -0.71% |
| 184 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006508 | $0.0006018 | $94.45万 | $4,288.61万 | 0.84% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.25万 | $2,429.52万 | -2.53% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06554 | $0.06697 | $0.06149 | $333.97万 | $5.05亿 | 6.34% |
| 389 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | 0.00% |
| 341 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $39.77万 | $711.27万 | 7.38% |
相关站点
共 40 个
BENQI _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
USD.AI _以太坊ETH价格
Aave _加密货币行情
Polygon _比特币
QQQB _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
BEB _币种排行
币安币 _加密货币行情
Uniswap _比特币行情
狗币 _比特币行情
First Digital _BTC行情
BEB _数字货币市值
Avalanche _比特币行情
Filecoin _加密货币行情
Solana _比特币行情
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _币种排行
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
JUST _比特币
QQQB _加密货币行情
KORUB _比特币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
THORChain _币种排行
Chainlink _BTC行情
StraitsX USD _BTC行情
NEXPACE _加密货币行情
Arbitrum _比特币