24H 最高$1.64
24H 最低$1.60
今日开盘$1.634
24H 成交量$93.90万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $94.52万 | $2,352.78万 | -1.39% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 618 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.00% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.34万 | $3,578.58万 | -0.83% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
| 393 |
DUSKDusk Network
|
$0.085 | $0.0889 | $0.0841 | $27.14万 | $5,289.30万 | -2.07% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
相关站点
共 40 个
Initia _比特币
Cardano _加密货币行情
BNB _比特币行情
Cosmos _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
Sui _BTC行情
Cosmos _比特币行情
Ondo _BTC行情
BEAMX _BTC行情
Solv Protocol _数字货币市值
Lisk _比特币
LayerZero _数字货币市值
Ondo _BTC行情
THORChain _币种排行
Quant _比特币行情
Arbitrum _币种排行
THORChain _比特币
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
TQQQB _比特币
Quant _以太坊ETH价格
QQQB _币种排行
RWUSD _比特币行情
ZAMA _比特币行情
Origin _BTC行情
LayerZero _比特币
Plume _比特币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Sui _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _币种排行
Aptos _币种排行
INTCB _加密货币行情