24H 最高$0.602
24H 最低$0.494
今日开盘$0.597
24H 成交量$483.84万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00741 | $0.00804 | $0.0074 | $81.36万 | $2,352.78万 | -7.84% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 458 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0426 | $23.80万 | $4,226.45万 | -4.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $301.78万 | — | -5.66% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -2.05% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -0.81% |
| 178 |
ZENHorizen
|
$5.095 | $5.36 | $5.08 | $86.36万 | $8,696.79万 | -4.53% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
SSVSSV Network
|
$2.275 | $2.31 | $2.24 | $13.60万 | $1,630.24万 | -1.04% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006098 | $0.0005778 | $50.74万 | $4,201.10万 | -3.42% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.27万 | $3,578.58万 | -1.67% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06318 | $0.06764 | $0.06305 | $137.61万 | $5.26亿 | -5.09% |
| 420 |
DUSKDusk Network
|
$0.0815 | $0.0873 | $0.0813 | $28.63万 | $5,289.30万 | -5.78% |
| 323 |
KERNELKernelDAO
|
$0.044 | $0.0474 | $0.0439 | $39.89万 | $766.73万 | -6.78% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _数字货币市值
Initia _比特币行情
Sui _数字货币市值
CRWVB _BTC行情
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Stellar _数字货币市值
LITEB _加密货币行情
Injective _比特币
BFUSD _比特币
XRP _加密货币行情
Gram _加密货币行情
NFPrompt _BTC行情
SKHYB _比特币
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Celestia _比特币行情
Bitcoin Cash _数字货币市值
Artificial _比特币
Filecoin _比特币
NVDAB _以太坊ETH价格
Uniswap _币种排行
DRAMB _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
KORUB _币种排行
SOXLB _比特币行情
Aptos _BTC行情
SNDKB _BTC行情
Sei _比特币
Gram _数字货币市值
MegaETH _数字货币市值
RedStone _比特币
Celestia _币种排行