24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04618
24H 成交量$62.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.15万 | $2,352.78万 | -5.24% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.78万 | — | 0.59% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -4.92% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006181 | $0.0005778 | $35.77万 | $4,201.10万 | -5.07% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.94万 | $3,578.58万 | -0.21% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $147.12万 | $5.26亿 | -5.03% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.59% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
相关站点
共 40 个
Artificial _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _币种排行
KORUB _BTC行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币
PAX Gold _数字货币市值
Mitosis _加密货币行情
LITEB _数字货币市值
Polkadot _BTC行情
TQQQB _BTC行情
Filecoin _比特币行情
MUB _以太坊ETH价格
Artificial _数字货币市值
BEAMX _比特币行情
Holo _数字货币市值
BIO Protocol _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Ondo _加密货币行情
EUR _比特币行情
Plasma _比特币
CRCLB _比特币
TQQQB _加密货币行情
Ethereum _币种排行
Ripple USD _币种排行
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Cardano _币种排行
Polkadot _币种排行
Bubblemaps _加密货币行情
EUR _比特币行情
Initia _加密货币行情
Gravity _加密货币行情
NVDAB _比特币行情