24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.84万 | $2,324.94万 | -0.74% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 170 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.02万 | — | 1.58% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
| 182 |
ZENHorizen
|
$5.392 | $5.41 | $5.29 | $80.70万 | $8,747.82万 | 1.24% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.41万 | $1,622.03万 | 0.92% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.54万 | $4,266.92万 | 0.03% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.16万 | $3,533.80万 | -5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0673 | $0.06799 | $0.06462 | $146.66万 | $5.27亿 | 4.05% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.73万 | $5,305.14万 | 1.86% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
相关站点
共 40 个
NVDAB _比特币
Plasma _币种排行
Plasma _比特币
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
Amp _BTC行情
Gitcoin _比特币
LayerZero _比特币
DODO _数字货币市值
Prometeus _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
COTI _币种排行
Eigenlayer _币种排行
Hedera _币种排行
United Stables _以太坊ETH价格
First Digital _比特币行情
PAX Gold _BTC行情
Starknet _币种排行
Amp _BTC行情
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币行情
THORChain _币种排行
Celo _比特币
Origin _数字货币市值
Filecoin _比特币行情
Pepe _币种排行
Kite _BTC行情
Plume _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币
Avalanche _数字货币市值
NFPrompt _比特币
XRP _比特币
Gravity _数字货币市值
BitTensor _以太坊ETH价格
Panther _币种排行
DODO _以太坊ETH价格
TONToken _币种排行