24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.0046
24H 成交量$74.71万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.71万 | $766.73万 | -0.85% |
相关站点
共 40 个
Amp _BTC行情
CoW Protocol _以太坊ETH价格
SuperVerse _币种排行
INTCB _币种排行
MSTRB _币种排行
RWUSD _数字货币市值
Nillion _比特币
NFPrompt _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
NVDAB _数字货币市值
BitTensor _加密货币行情
COTI _加密货币行情
CRCLB _比特币
Filecoin _币种排行
BNB _加密货币行情
Gitcoin _数字货币市值
Hashflow _比特币行情
Stacks _币种排行
Bubblemaps _加密货币行情
GOOGLB _比特币行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _比特币
牛来 _以太坊ETH价格
Plume _比特币行情
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _BTC行情
Near Protocol _比特币
Caldera _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
United Stables _BTC行情
INTCB _比特币
Hyperliquid _币种排行
Cosmos _比特币行情
PancakeSwap _BTC行情