24H 最高$416.26
24H 最低$409.29
今日开盘$410.24
24H 成交量$24.94万
流通市值—
24H 涨跌额($4.36)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.56万 | $2,352.78万 | -4.14% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.37万 | — | -0.20% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.37万 | $4,182.11万 | -5.18% |
| 199 |
ZENHorizen
|
$5.179 | $5.40 | $5.17 | $71.39万 | $8,696.79万 | -3.63% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.80万 | $1,630.24万 | -2.05% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006191 | $0.0005778 | $38.23万 | $4,201.10万 | -5.85% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
OSMOOsmosis
|
$0.0481 | $0.0495 | $0.0466 | $35.56万 | $3,578.58万 | 1.05% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06346 | $0.06799 | $0.06324 | $151.67万 | $5.26亿 | -5.50% |
| 405 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.083 | $26.66万 | $5,289.30万 | -4.16% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.51万 | $766.73万 | -4.27% |
相关站点
共 40 个
Hashflow _币种排行
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币
Dogecoin _加密货币行情
LayerZero _比特币行情
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
Zcash _BTC行情
TQQQB _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _币种排行
Sei _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _比特币行情
Dogecoin _币种排行
Bitcoin Cash _币种排行
XRP _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Cardano _BTC行情
QQQB _数字货币市值
INTCB _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
KORUB _BTC行情
Prometeus _加密货币行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情