24H 最高$9.78
24H 最低$9.60
今日开盘$9.63
24H 成交量$1.84万
流通市值—
24H 涨跌额($0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.99万 | $2,352.78万 | -2.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.53% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 422 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.91万 | $3,578.58万 | -2.84% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $151.37万 | $5.26亿 | -2.63% |
| 396 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.72万 | $5,289.30万 | -1.26% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.28% |
相关站点
共 40 个
Prometeus _加密货币行情
EUR _以太坊ETH价格
NVDAB _比特币
Cosmos _以太坊ETH价格
Solv Protocol _数字货币市值
Artificial _以太坊ETH价格
NVDAB _比特币
DODO _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _币种排行
Zcash _比特币行情
TRON _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
Cardano _比特币行情
ZAMA _比特币行情
Kite _币种排行
Morpho _加密货币行情
Ethereum _比特币行情
Avalanche _比特币
Kite _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
Ethereum _比特币行情
Nillion _比特币
Celestia _比特币
Zcash _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
Lisk _BTC行情
BNB _加密货币行情
Prometeus _比特币行情
Zcash _数字货币市值
BIO Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _数字货币市值
Initia _比特币
Dash _BTC行情