24H 最高$0.00007049
24H 最低$0.0000664
今日开盘$0.00006761
24H 成交量$25.38万
流通市值$6,667.13万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00741 | $0.00807 | $0.0074 | $81.46万 | $2,352.78万 | -8.18% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $300.44万 | — | -5.66% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006098 | $0.0005778 | $50.84万 | $4,201.10万 | -3.68% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.57万 | $3,578.58万 | -1.88% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06329 | $0.06764 | $0.06314 | $137.47万 | $5.26亿 | -5.18% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0815 | $28.53万 | $5,289.30万 | -5.77% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
相关站点
共 40 个
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Stellar _比特币
Pendle _币种排行
BEAMX _数字货币市值
Chainlink _币种排行
XRP _BTC行情
SNXXB _以太坊ETH价格
Litecoin _比特币
CRCLB _加密货币行情
NVDAB _BTC行情
MARSCOIN _币种排行
BEAMX _数字货币市值
Polkadot _比特币
Sei _BTC行情
Ondo _比特币行情
PAX Gold _加密货币行情
Celo _加密货币行情
NVDAB _币种排行
Pepe _以太坊ETH价格
XRP _数字货币市值
CRWVB _加密货币行情
Stellar _比特币
INTWB _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
Filecoin _币种排行
AMDB _比特币行情
RWUSD _币种排行
Litecoin _比特币行情
Bubblemaps _比特币行情
KORUB _BTC行情
TONToken _数字货币市值
SKHYB _数字货币市值
Haedal _加密货币行情
BNCB _比特币行情
Arbitrum _比特币
Ethena USDe _加密货币行情
Celo _比特币
Huma Finance _比特币行情