24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00764 | $86.68万 | $2,352.78万 | -3.65% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.98万 | $4,226.45万 | -3.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 130 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $134.05万 | — | -0.39% |
| 628 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.57万 | $4,182.11万 | -2.39% |
| 205 |
ZENHorizen
|
$5.22 | $5.40 | $5.19 | $68.26万 | $8,696.79万 | -2.45% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.53% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006248 | $0.0005798 | $37.32万 | $4,201.10万 | -6.67% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $33.73万 | $3,578.58万 | 0.83% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06375 | $0.06799 | $0.06358 | $151.02万 | $5.26亿 | -3.92% |
| 398 |
DUSKDusk Network
|
$0.0834 | $0.0887 | $0.0833 | $27.12万 | $5,289.30万 | -4.90% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
相关站点
共 40 个
INTCB _BTC行情
Gitcoin _比特币
INTCB _比特币
Ethena USDe _比特币
BIO Protocol _比特币行情
Quant _币种排行
Filecoin _比特币行情
Vanar Chain _加密货币行情
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _数字货币市值
Pepe _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
MUB _币种排行
Celestia _加密货币行情
BNB _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Sui _币种排行
EUR _以太坊ETH价格
1000CAT _加密货币行情
Holo _比特币行情
Avalanche _比特币
PancakeSwap _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
USDC _数字货币市值
BitTensor _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _比特币
Pump.fun _数字货币市值
牛来 _加密货币行情
Hedera _比特币