24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.81万 | $2,352.78万 | -2.23% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 144 |
BNCBBNCB
|
$5.07 | $5.16 | $5.06 | $102.38万 | — | -0.39% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.76万 | $4,201.10万 | -1.69% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.60万 | $3,578.58万 | -3.06% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.06506 | $150.59万 | $5.26亿 | -1.60% |
| 370 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0853 | $28.09万 | $5,289.30万 | -1.81% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _加密货币行情
Plasma _数字货币市值
TONToken _加密货币行情
XRP _加密货币行情
BitTensor _比特币行情
Holo _比特币
CoW Protocol _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _币种排行
Ondo _币种排行
Internet _比特币行情
Origin _加密货币行情
INTCB _比特币行情
Aster _数字货币市值
Plume _比特币
Gitcoin _比特币行情
ZAMA _比特币
Near Protocol _比特币
SuperVerse _BTC行情
Celo _比特币
Aave _比特币行情
USD1 _比特币
Cardano _币种排行
Ethereum _BTC行情
Holo _以太坊ETH价格
SuperVerse _比特币
PAX Gold _数字货币市值
Solana _BTC行情
USD1 _数字货币市值
Arbitrum _BTC行情
Ondo _比特币
Celestia _币种排行
BEAMX _加密货币行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
Gravity _比特币行情