24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0324
24H 成交量$28.87万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.36万 | $2,352.78万 | -4.02% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 680 |
GSBGSB
|
$904.1 | $907.16 | $894.47 | $1.51万 | — | 0.89% |
| 448 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $22.11万 | $4,226.45万 | -2.43% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 128 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $138.27万 | — | 0.98% |
| 633 |
XVSVenus
|
$2.844 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.11% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -4.64% |
| 196 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $74.18万 | $8,696.79万 | -2.30% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $11.18万 | $1,630.24万 | -1.39% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005848 | $0.0006181 | $0.0005778 | $36.54万 | $4,201.10万 | -4.77% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $35.51万 | $3,578.58万 | 1.48% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06322 | $150.34万 | $5.26亿 | -5.08% |
| 405 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0828 | $26.90万 | $5,289.30万 | -3.02% |
| 329 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $35.82万 | $766.73万 | -3.22% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
First Digital _比特币行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _比特币行情
Polkadot _比特币行情
TQQQB _比特币行情
Hashflow _BTC行情
SOXLB _数字货币市值
Quant _加密货币行情
TRON _数字货币市值
Vanar Chain _数字货币市值
RWUSD _加密货币行情
Injective _币种排行
Dogecoin _币种排行
Filecoin _比特币行情
BitTensor _币种排行
1000CAT _加密货币行情
Tether Gold _币种排行
Caldera _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
Haedal _比特币
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Quant _加密货币行情
Pepe _加密货币行情
牛来 _比特币
Filecoin _比特币行情
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Quant _比特币
PAX Gold _币种排行
Pump.fun _比特币
SKHYB _BTC行情
SNDKB _比特币
DRAMB _币种排行
Aave _加密货币行情